KSA
Mubasher TV
 Contact Us Advertising   العربية
KSA
TDWL Open
28 April 04:01 PM

MASI ESG (ESGI)

Last update: Monday, April 27
1,344.79
-13.84
-1.02%
Open 1,334.82
Previous Close 1,358.63
High 1,347.17
Low 1,332.91
Sector Statistics
Volume 7,200
Turnover 4,202,548.74
All data are 15 minutes late during market session

Sector News

International Company for Leasing (Incolease)
Companies Investments Incolease concludes 1st securitization deal of financial leasing portfolio at EGP 2bn
Tesla jumps, Wall St would rise after Trump statement
US card payments market growth to slow in 2025 –GlobalData
S&P 500, Nasdaq rises; Dow falls before Good Friday holiday
Wall St falls on Wednesday with chipmakers leading declines
Canada could enter deep recession on US tariffs –C.bank  
More

Sector Announcements

27 April 10:16 PM
SOT : Stock split
27 April 10:16 PM
Sanlam Maroc - CP post AGO du 24 avril 2026
25 April 12:41 AM
Société de Réalisations Mécaniques - Résultats financiers 2025
24 April 12:00 AM
Vicenne – Avis de convocation à l’AGO du 25 mai 2026
24 April 12:00 AM
Maroc Telecom - CP relatif aux indicateurs du 1er trimestre 2026
More

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}