Bahrain
Mubasher TV
 Contact Us Advertising   العربية
Bahrain
BB Open
12 August 10:27 PM

MASI ESG (ESGI)

Last update: Wednesday, August 12
1,377.77
6.37
0.46%
Open 1,371.40
Previous Close 1,371.40
High 1,380.69
Low 1,369.00
Sector Statistics
Volume 7,891
Turnover 7,172,198.88
All data are 15 minutes late during market session

Sector News

International Company for Leasing (Incolease)
Companies Investments Incolease concludes 1st securitization deal of financial leasing portfolio at EGP 2bn
Tesla jumps, Wall St would rise after Trump statement
US card payments market growth to slow in 2025 –GlobalData
S&P 500, Nasdaq rises; Dow falls before Good Friday holiday
Wall St falls on Wednesday with chipmakers leading declines
Canada could enter deep recession on US tariffs –C.bank  
More

Sector Announcements

11 August 10:13 PM
Ennakl Automobiles - CP relatif aux indicateurs du 2ème trimestre 2026
11 August 10:13 PM
SMI - CP relatif aux indicateurs du 2ème trimestre 2026
11 August 10:13 PM
Addoha - CP relatif aux indicateurs du 2ème trimestre 2026
6 August 10:09 PM
Stokvis Nord Afrique - CP post AGO réunie extraordinairement du 31 juillet 2026
6 August 10:09 PM
Mutandis - CP relatif aux indicateurs du 2ème trimestre 2026
More

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}