MASI FLOAT (MASI)

Last update: Wednesday, May 20

18,285.43

21.46

0.12%

Open 18,263.97

Previous Close 18,263.97

High 18,450.22

Low 18,256.06

Index Statistics

Volume 99,022

Turnover 28,654,191.98

All data are 15 minutes late during market session

Market Indices

MASI Health	4,198.60	-31.47	-0.74%
MASI Agricultural Industry	1,830.00	28.00	1.55%
MASI Chemicals	3,511.23	31.77	0.91%
MASI Holding Companies	8,820.00	-301.81	-3.31%
MASI Materials,Software and Computer Services	2,695.46	-5.65	-0.21%
MASI Forestry and Paper	34.28	0.00	0.00%
Electrical & Electronic Equipment	5,400.00	0.00	0.00%
MASI Food producers and Processors	32,223.37	-194.70	-0.60%
MASI Mining	170,612.59	-7,791.18	-4.37%
MASI Investment Companies & Other Finance	9,355.27	-157.97	-1.66%
MASI Pharmaceutical Industry	10,407.74	114.34	1.11%
MASI Beverages	14,231.25	-234.93	-1.62%
MASI Leisures and Hotels	1,470.82	11.32	0.78%
MASI Insurance	6,933.46	195.48	2.90%
MASI Real Estate participation and promotion	16,287.29	-282.29	-1.70%
MASI Distributors	40,057.26	-754.53	-1.85%
Utilities	891.67	-16.67	-1.83%
MASI Construction and Building Materials	28,021.53	-408.44	-1.44%
MASI Oil & Gas	16,654.07	-221.24	-1.31%
MASI Banks	17,714.36	66.30	0.38%
MASI Transport	3,658.89	0.00	0.00%
MASI Telecommunications	1,344.41	-20.55	-1.51%
MASI Real Estate Investment Companies	1,023.88	0.00	0.00%
MASI Engineering and Equipment Industrial Goods	309.49	-18.25	-5.57%
MASI Transportation Services	12,569.23	-169.23	-1.33%
MASI Electricity	3,899.44	-33.52	-0.85%