Jordan
Mubasher TV
 Contact Us Advertising   العربية
Jordan
ASE Closed
22 July 03:55 PM

INDUSTRIAL TOTAL RETURN INDEX (INDSITR)

Last update: Monday, June 22
12,241.82
3,621.91
42.02%
Open 12,295.69
Previous Close 8,619.91
High 12,330.68
Low 12,241.82
Sector Statistics
Volume 19,325,131
Turnover 4,769,901.07
All data are 15 minutes late during market session

Sector News

Liva Group
Management Decisions GCC-focused Liva Group welcomes Thomssen in executive team
Tesla jumps, Wall St would rise after Trump statement
US card payments market growth to slow in 2025 –GlobalData
S&P 500, Nasdaq rises; Dow falls before Good Friday holiday
Wall St falls on Wednesday with chipmakers leading declines
Canada could enter deep recession on US tariffs –C.bank  
More

Sector Announcements

02:16 PM
Daily Net Asset Value / NAV
02:15 PM
Daily Net Asset Value / NAV
02:15 PM
Daily Net Asset Value / NAV
02:15 PM
BARKA DESALINATION Suspension
02:11 PM
Announcing the Resolutions of Board Meeting
More

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}