National Medical Care Co (4005)
Last update: 19 February 03:00 AM market time.
-12.70
-8.98%
Open
135.00
Previous Close
141.50
High
136.00
Low
127.40
Stock Statistics
Volume
1,433,796
Turnover
185,357,073.90
All data are 15 minutes late during market session
- Stock
- Company Profile
- News
- Announcements
- Fair Values
- Corporate Actions
- Earning Announcements
- News Reports
- Major Shareholders
- Volume Statistics
- Financial Ratios
- IPOs
- Financial Statements
- Support and resistance
- More
Volume Statistics
| Last Update | 19 February 2026 |
| Volume | 1,433,796 |
| Weekly volume average | 154,747 |
| Weekly volume chanage percent | 826.54% |
| Monthly volume average | 86,130 |
| Monthly volume change percent | 1,564.69% |
| Last quarter average Volume | 90,785 |
| Last quarter Vol. change percent | 1,479.34% |
| Last 6 months average volume | 90,665 |
| Last 6 months Vol. change percent | 1,481.43% |
| Last year average volume | 94,999 |
| Last year Vol. change percent | 1,409.27% |
