The Company for Cooperative Insurance (8010)

Last update: 4 March 01:36 PM market time.

127.70

-1.40

-1.08%

Open 124.50

Previous Close 129.10

High 127.90

Low 123.60

Stock Statistics

Volume 100,692

Turnover 12,654,990.70

All data are 15 minutes late during market session

Volume Statistics

Last Update	02 March 2026
Volume	472,557
Weekly volume average	383,479
Weekly volume chanage percent	23.23%
Monthly volume average	310,535
Monthly volume change percent	52.18%
Last quarter average Volume	395,261
Last quarter Vol. change percent	19.56%
Last 6 months average volume	354,594
Last 6 months Vol. change percent	33.27%
Last year average volume	361,234
Last year Vol. change percent	30.82%